Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.21 | 8.21 | 8.1 | 8.13 | 37.77 Thousand |
| 12 Mar, 2024 | 8.14 | 8.2 | 8.1 | 8.15 | 42.46 Thousand |
| 11 Mar, 2024 | 8.16 | 8.26 | 8.16 | 8.2 | 37.89 Thousand |
| 08 Mar, 2024 | 8.29 | 8.29 | 8.15 | 8.24 | 8232.00 |
| 07 Mar, 2024 | 8.25 | 8.25 | 8.14 | 8.25 | 33.51 Thousand |
| 06 Mar, 2024 | 8.3 | 8.3 | 8.19 | 8.24 | 37.93 Thousand |
| 05 Mar, 2024 | 8.28 | 8.4 | 8.18 | 8.3 | 71.58 Thousand |
| 04 Mar, 2024 | 8.2 | 8.27 | 8.12 | 8.2 | 62.88 Thousand |
| 01 Mar, 2024 | 8.2 | 8.2 | 8.13 | 8.15 | 24.12 Thousand |
| 29 Feb, 2024 | 8.12 | 8.2 | 8.06 | 8.13 | 26.68 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG