Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.53 | 6.8 | 6.45 | 6.78 | 62.46 Thousand |
| 06 Sep, 2024 | 6.75 | 6.75 | 6.22 | 6.43 | 42.79 Thousand |
| 05 Sep, 2024 | 6.9 | 6.9 | 6.63 | 6.71 | 21.23 Thousand |
| 04 Sep, 2024 | 7.01 | 7.01 | 6.78 | 6.94 | 9976.00 |
| 03 Sep, 2024 | 7.05 | 7.1 | 6.91 | 7.01 | 86.79 Thousand |
| 30 Aug, 2024 | 6.96 | 7.35 | 6.95 | 7.02 | 111.57 Thousand |
| 29 Aug, 2024 | 7.08 | 7.08 | 6.92 | 7.0 | 29.99 Thousand |
| 28 Aug, 2024 | 6.91 | 7.06 | 6.9 | 7.06 | 24.41 Thousand |
| 27 Aug, 2024 | 6.94 | 7.09 | 6.85 | 6.92 | 16.81 Thousand |
| 26 Aug, 2024 | 7.03 | 7.09 | 6.91 | 7.0 | 35 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW