Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.15 | 8.22 | 8.1 | 8.21 | 9877.00 |
| 26 Jan, 2024 | 8.09 | 8.18 | 8.05 | 8.09 | 17.49 Thousand |
| 25 Jan, 2024 | 8.19 | 8.22 | 8.03 | 8.09 | 3686.00 |
| 24 Jan, 2024 | 8.16 | 8.38 | 8.05 | 8.07 | 9973.00 |
| 23 Jan, 2024 | 8.17 | 8.35 | 8.1 | 8.1 | 18.04 Thousand |
| 22 Jan, 2024 | 8.14 | 8.3 | 8.1 | 8.14 | 25.59 Thousand |
| 19 Jan, 2024 | 8.2 | 8.29 | 8.12 | 8.12 | 11.05 Thousand |
| 18 Jan, 2024 | 8.18 | 8.4 | 8.02 | 8.12 | 23.73 Thousand |
| 17 Jan, 2024 | 8.04 | 8.19 | 8.01 | 8.18 | 11.61 Thousand |
| 16 Jan, 2024 | 8.2 | 8.45 | 8.02 | 8.13 | 8808.00 |
BNL
MTB
MXTRF
ALV
002943
DBRG