Innovative Solutions and Support, Inc. (ISSC)
USD 6.7
(0.75%)
USD 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.46 | 7.69 | 7.46 | 7.59 | 9750.00 |
| 28 Nov, 2023 | 7.54 | 7.65 | 7.47 | 7.54 | 14.72 Thousand |
| 27 Nov, 2023 | 7.57 | 7.67 | 7.29 | 7.46 | 12.25 Thousand |
| 24 Nov, 2023 | 7.5 | 7.5 | 7.42 | 7.49 | 8332.00 |
| 22 Nov, 2023 | 7.52 | 7.67 | 7.31 | 7.49 | 13.4 Thousand |
| 21 Nov, 2023 | 7.31 | 7.48 | 7.18 | 7.45 | 14.16 Thousand |
| 20 Nov, 2023 | 7.6 | 7.69 | 7.08 | 7.29 | 51.8 Thousand |
| 17 Nov, 2023 | 8.0 | 8.05 | 7.46 | 7.51 | 77.81 Thousand |
| 16 Nov, 2023 | 7.9 | 8.0 | 7.75 | 7.99 | 26.07 Thousand |
| 15 Nov, 2023 | 7.81 | 7.9 | 7.78 | 7.89 | 15.33 Thousand |
BNL
MTB
MXTRF
ALV
002943
DBRG