Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.2 | 8.29 | 8.15 | 8.19 | 36.93 Thousand |
| 01 Feb, 2024 | 8.2 | 8.26 | 8.1 | 8.19 | 19.24 Thousand |
| 31 Jan, 2024 | 8.14 | 8.2 | 8.07 | 8.14 | 14.27 Thousand |
| 30 Jan, 2024 | 8.12 | 8.2 | 8.1 | 8.14 | 5398.00 |
| 29 Jan, 2024 | 8.15 | 8.22 | 8.1 | 8.21 | 9877.00 |
| 26 Jan, 2024 | 8.09 | 8.18 | 8.05 | 8.09 | 17.49 Thousand |
| 25 Jan, 2024 | 8.19 | 8.22 | 8.03 | 8.09 | 3686.00 |
| 24 Jan, 2024 | 8.16 | 8.38 | 8.05 | 8.07 | 9973.00 |
| 23 Jan, 2024 | 8.17 | 8.35 | 8.1 | 8.1 | 18.04 Thousand |
| 22 Jan, 2024 | 8.14 | 8.3 | 8.1 | 8.14 | 25.59 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW