Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.18 | 7.77 | 7.18 | 7.77 | 33.76 Thousand |
| 03 Nov, 2023 | 7.1 | 7.43 | 7.1 | 7.32 | 6331.00 |
| 02 Nov, 2023 | 7.3 | 7.3 | 7.07 | 7.3 | 2200.00 |
| 01 Nov, 2023 | 7.35 | 7.35 | 7.07 | 7.28 | 3569.00 |
| 31 Oct, 2023 | 7.15 | 7.29 | 7.05 | 7.29 | 10.98 Thousand |
| 30 Oct, 2023 | 7.25 | 7.29 | 7.23 | 7.29 | 3630.00 |
| 27 Oct, 2023 | 7.26 | 7.26 | 7.07 | 7.07 | 5518.00 |
| 26 Oct, 2023 | 7.11 | 7.42 | 7.08 | 7.15 | 5229.00 |
| 25 Oct, 2023 | 7.1 | 7.22 | 7.08 | 7.19 | 3997.00 |
| 24 Oct, 2023 | 7.22 | 7.24 | 7.05 | 7.16 | 26.01 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW