Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.2 | 7.2 | 7.06 | 7.12 | 6516.00 |
| 20 Oct, 2023 | 7.36 | 7.66 | 7.2 | 7.21 | 15.35 Thousand |
| 19 Oct, 2023 | 7.41 | 7.56 | 7.28 | 7.29 | 8252.00 |
| 18 Oct, 2023 | 7.56 | 7.56 | 7.32 | 7.35 | 5030.00 |
| 17 Oct, 2023 | 7.52 | 7.58 | 7.5 | 7.53 | 12.28 Thousand |
| 16 Oct, 2023 | 7.45 | 7.6 | 7.35 | 7.42 | 16.84 Thousand |
| 13 Oct, 2023 | 7.55 | 7.64 | 7.33 | 7.33 | 7037.00 |
| 12 Oct, 2023 | 7.47 | 7.7 | 7.47 | 7.7 | 7343.00 |
| 11 Oct, 2023 | 7.6 | 7.73 | 7.53 | 7.57 | 5936.00 |
| 10 Oct, 2023 | 7.67 | 7.75 | 7.59 | 7.65 | 11.52 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW