Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2009 | 5.22 | 5.42 | 5.14 | 5.3 | 42.73 Thousand |
| 15 Sep, 2009 | 5.21 | 5.24 | 5.15 | 5.18 | 6606.00 |
| 14 Sep, 2009 | 5.23 | 5.33 | 5.15 | 5.17 | 24.29 Thousand |
| 11 Sep, 2009 | 5.59 | 5.61 | 5.19 | 5.23 | 13.19 Thousand |
| 10 Sep, 2009 | 5.83 | 5.94 | 5.5 | 5.52 | 50.84 Thousand |
| 09 Sep, 2009 | 5.0 | 6.0 | 4.98 | 5.91 | 124.29 Thousand |
| 08 Sep, 2009 | 4.55 | 5.05 | 4.44 | 4.94 | 39.85 Thousand |
| 04 Sep, 2009 | 4.01 | 5.04 | 3.99 | 4.55 | 135.02 Thousand |
| 03 Sep, 2009 | 3.59 | 4.0 | 3.54 | 4.0 | 69.64 Thousand |
| 02 Sep, 2009 | 3.65 | 3.65 | 3.55 | 3.58 | 44.13 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW