Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 3.78 | 3.8 | 3.65 | 3.65 | 18.16 Thousand |
| 31 Aug, 2009 | 3.78 | 3.94 | 3.73 | 3.74 | 37.97 Thousand |
| 28 Aug, 2009 | 3.89 | 3.92 | 3.85 | 3.87 | 14.84 Thousand |
| 27 Aug, 2009 | 3.89 | 4.0 | 3.88 | 3.92 | 35.83 Thousand |
| 26 Aug, 2009 | 3.9 | 3.97 | 3.85 | 3.9 | 31.2 Thousand |
| 25 Aug, 2009 | 4.0 | 4.01 | 3.85 | 3.85 | 39.6 Thousand |
| 24 Aug, 2009 | 3.95 | 4.01 | 3.85 | 4.01 | 15.12 Thousand |
| 21 Aug, 2009 | 3.85 | 4.02 | 3.85 | 3.86 | 18.87 Thousand |
| 20 Aug, 2009 | 3.99 | 4.02 | 3.81 | 3.88 | 24.07 Thousand |
| 19 Aug, 2009 | 3.76 | 3.99 | 3.7 | 3.92 | 23.34 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW