Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 3.58 | 3.91 | 3.58 | 3.91 | 29.62 Thousand |
| 17 Aug, 2009 | 3.55 | 3.6 | 3.51 | 3.58 | 19.55 Thousand |
| 14 Aug, 2009 | 3.75 | 3.77 | 3.6 | 3.68 | 30.59 Thousand |
| 13 Aug, 2009 | 3.9 | 3.92 | 3.75 | 3.79 | 43.03 Thousand |
| 12 Aug, 2009 | 3.99 | 4.08 | 3.85 | 3.85 | 40.34 Thousand |
| 11 Aug, 2009 | 4.06 | 4.09 | 3.8 | 4.09 | 50.18 Thousand |
| 10 Aug, 2009 | 4.02 | 4.1 | 4.02 | 4.06 | 9047.00 |
| 07 Aug, 2009 | 4.1 | 4.13 | 4.05 | 4.13 | 27.65 Thousand |
| 06 Aug, 2009 | 4.04 | 4.1 | 3.85 | 4.1 | 27.59 Thousand |
| 05 Aug, 2009 | 4.08 | 4.1 | 3.96 | 4.08 | 25.99 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW