Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2009 | 5.09 | 5.15 | 5.01 | 5.01 | 16.33 Thousand |
| 29 Sep, 2009 | 5.15 | 5.19 | 5.0 | 5.01 | 33.65 Thousand |
| 28 Sep, 2009 | 5.09 | 5.21 | 5.0 | 5.18 | 30.56 Thousand |
| 25 Sep, 2009 | 4.97 | 5.07 | 4.92 | 5.0 | 15.47 Thousand |
| 24 Sep, 2009 | 5.11 | 5.11 | 4.93 | 4.99 | 18.64 Thousand |
| 23 Sep, 2009 | 5.22 | 5.3 | 4.94 | 4.96 | 33.8 Thousand |
| 22 Sep, 2009 | 5.05 | 5.3 | 4.97 | 5.22 | 76.39 Thousand |
| 21 Sep, 2009 | 4.97 | 5.19 | 4.94 | 5.05 | 38.7 Thousand |
| 18 Sep, 2009 | 4.74 | 5.02 | 4.73 | 5.02 | 27.95 Thousand |
| 17 Sep, 2009 | 5.24 | 5.29 | 4.68 | 4.68 | 80.96 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW