Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 4.92 | 5.11 | 4.66 | 4.89 | 84.01 Thousand |
| 13 Oct, 2009 | 5.1 | 5.1 | 4.96 | 4.99 | 28.54 Thousand |
| 12 Oct, 2009 | 4.97 | 5.0 | 4.88 | 5.0 | 21.7 Thousand |
| 09 Oct, 2009 | 4.79 | 4.99 | 4.79 | 4.9 | 20.41 Thousand |
| 08 Oct, 2009 | 4.86 | 4.93 | 4.75 | 4.79 | 22.15 Thousand |
| 07 Oct, 2009 | 4.86 | 4.92 | 4.75 | 4.76 | 10.36 Thousand |
| 06 Oct, 2009 | 4.62 | 4.85 | 4.52 | 4.77 | 23.43 Thousand |
| 05 Oct, 2009 | 4.77 | 4.77 | 4.52 | 4.6 | 34.34 Thousand |
| 02 Oct, 2009 | 4.67 | 5.3 | 4.63 | 4.8 | 64.15 Thousand |
| 01 Oct, 2009 | 5.1 | 5.13 | 4.81 | 4.86 | 69.95 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW