Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 3.62 | 3.64 | 3.6 | 3.63 | 2636.00 |
| 14 May, 2015 | 3.65 | 3.72 | 3.59 | 3.59 | 22.96 Thousand |
| 13 May, 2015 | 3.7 | 3.73 | 3.6 | 3.7 | 17.83 Thousand |
| 12 May, 2015 | 3.79 | 3.79 | 3.71 | 3.71 | 1779.00 |
| 11 May, 2015 | 3.68 | 3.77 | 3.56 | 3.71 | 5847.00 |
| 08 May, 2015 | 3.63 | 3.77 | 3.62 | 3.65 | 12.88 Thousand |
| 07 May, 2015 | 3.7 | 3.8 | 3.42 | 3.63 | 24.61 Thousand |
| 06 May, 2015 | 4.0 | 4.0 | 3.73 | 3.8 | 21.74 Thousand |
| 05 May, 2015 | 4.0 | 4.0 | 3.95 | 3.96 | 4246.00 |
| 04 May, 2015 | 3.99 | 4.0 | 3.95 | 4.0 | 11.25 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW