Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 3.18 3.2 3.11 3.11 8590.00
12 Jun, 2015 3.18 3.32 3.18 3.2 9254.00
11 Jun, 2015 3.25 3.3 3.2 3.2 9408.00
10 Jun, 2015 3.23 3.37 3.21 3.22 18.55 Thousand
09 Jun, 2015 3.21 3.25 3.2 3.21 4112.00
08 Jun, 2015 3.2 3.3 3.2 3.21 21.18 Thousand
05 Jun, 2015 3.26 3.3 3.26 3.3 1423.00
04 Jun, 2015 3.27 3.34 3.26 3.26 3185.00
03 Jun, 2015 3.35 3.44 3.34 3.37 3760.00
02 Jun, 2015 3.43 3.5 3.31 3.35 3146.00