Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 2.99 | 3.01 | 2.93 | 2.93 | 5312.00 |
| 13 Jul, 2015 | 3.11 | 3.11 | 2.94 | 3.02 | 2508.00 |
| 10 Jul, 2015 | 2.89 | 3.13 | 2.89 | 3.0 | 11.91 Thousand |
| 09 Jul, 2015 | 3.09 | 3.13 | 3.0 | 3.0 | 17.36 Thousand |
| 08 Jul, 2015 | 3.07 | 3.24 | 3.06 | 3.08 | 10.32 Thousand |
| 07 Jul, 2015 | 3.2 | 3.2 | 3.09 | 3.18 | 5816.00 |
| 06 Jul, 2015 | 3.33 | 3.33 | 3.25 | 3.25 | 1357.00 |
| 02 Jul, 2015 | 3.21 | 3.4 | 3.13 | 3.27 | 15.77 Thousand |
| 01 Jul, 2015 | 3.27 | 3.29 | 3.13 | 3.29 | 5540.00 |
| 30 Jun, 2015 | 3.34 | 3.35 | 3.3 | 3.3 | 11.19 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW