Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 3.1 | 3.15 | 3.05 | 3.14 | 14.93 Thousand |
| 10 Aug, 2015 | 3.08 | 3.1 | 3.04 | 3.05 | 7452.00 |
| 07 Aug, 2015 | 3.04 | 3.17 | 3.0 | 3.11 | 2653.00 |
| 06 Aug, 2015 | 2.86 | 3.27 | 2.86 | 3.07 | 20.31 Thousand |
| 05 Aug, 2015 | 3.04 | 3.05 | 3.02 | 3.03 | 8076.00 |
| 04 Aug, 2015 | 3.0 | 3.02 | 3.0 | 3.02 | 1716.00 |
| 03 Aug, 2015 | 2.98 | 3.05 | 2.98 | 3.0 | 4231.00 |
| 31 Jul, 2015 | 2.99 | 3.03 | 2.98 | 2.98 | 5255.00 |
| 30 Jul, 2015 | 3.08 | 3.08 | 2.95 | 2.98 | 7407.00 |
| 29 Jul, 2015 | 3.04 | 3.33 | 3.04 | 3.06 | 8951.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW