Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 2.72 2.87 2.6 2.71 23.72 Thousand
08 Sep, 2015 2.7 2.73 2.64 2.7 29.02 Thousand
04 Sep, 2015 2.74 2.81 2.72 2.72 3670.00
03 Sep, 2015 2.85 2.85 2.79 2.79 3974.00
02 Sep, 2015 2.85 2.89 2.78 2.79 21.47 Thousand
01 Sep, 2015 2.84 2.85 2.78 2.84 4097.00
31 Aug, 2015 2.87 2.9 2.78 2.79 8651.00
28 Aug, 2015 2.81 2.93 2.74 2.78 4766.00
27 Aug, 2015 2.8 2.92 2.79 2.79 2078.00
26 Aug, 2015 2.82 3.1 2.73 2.85 6666.00