Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2015 | 3.35 | 3.37 | 3.18 | 3.19 | 8891.00 |
| 26 Jun, 2015 | 3.05 | 3.37 | 3.05 | 3.22 | 62.05 Thousand |
| 25 Jun, 2015 | 3.0 | 3.4 | 3.0 | 3.29 | 39.21 Thousand |
| 24 Jun, 2015 | 3.04 | 3.12 | 2.96 | 2.96 | 23.12 Thousand |
| 23 Jun, 2015 | 3.25 | 3.26 | 3.0 | 3.02 | 31.92 Thousand |
| 22 Jun, 2015 | 2.92 | 3.28 | 2.92 | 3.25 | 6170.00 |
| 19 Jun, 2015 | 3.0 | 3.16 | 2.99 | 3.08 | 14.34 Thousand |
| 18 Jun, 2015 | 3.32 | 3.34 | 2.94 | 3.01 | 20.42 Thousand |
| 17 Jun, 2015 | 3.17 | 3.31 | 3.05 | 3.07 | 6858.00 |
| 16 Jun, 2015 | 3.11 | 3.12 | 3.05 | 3.07 | 29.82 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW