Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 3.38 | 3.42 | 3.36 | 3.42 | 6641.00 |
| 29 May, 2015 | 3.44 | 3.44 | 3.28 | 3.3 | 22.17 Thousand |
| 28 May, 2015 | 3.49 | 3.5 | 3.44 | 3.44 | 14.21 Thousand |
| 27 May, 2015 | 3.51 | 3.62 | 3.46 | 3.47 | 22.45 Thousand |
| 26 May, 2015 | 3.65 | 3.65 | 3.5 | 3.51 | 4600.00 |
| 22 May, 2015 | 3.55 | 3.64 | 3.55 | 3.6 | 10.22 Thousand |
| 21 May, 2015 | 3.52 | 3.55 | 3.5 | 3.55 | 5123.00 |
| 20 May, 2015 | 3.62 | 3.62 | 3.35 | 3.5 | 38.91 Thousand |
| 19 May, 2015 | 3.6 | 3.78 | 3.6 | 3.63 | 5410.00 |
| 18 May, 2015 | 3.64 | 3.77 | 3.6 | 3.62 | 4902.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW