Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 3.89 | 4.05 | 3.88 | 4.0 | 31.75 Thousand |
| 30 Apr, 2015 | 4.0 | 4.01 | 3.78 | 3.88 | 45.57 Thousand |
| 29 Apr, 2015 | 3.79 | 4.0 | 3.79 | 3.93 | 15.65 Thousand |
| 28 Apr, 2015 | 3.9 | 3.9 | 3.78 | 3.78 | 5900.00 |
| 27 Apr, 2015 | 3.8 | 3.92 | 3.79 | 3.8 | 10.82 Thousand |
| 24 Apr, 2015 | 3.87 | 3.87 | 3.87 | 3.87 | 5976.00 |
| 23 Apr, 2015 | 3.85 | 3.92 | 3.79 | 3.88 | 5580.00 |
| 22 Apr, 2015 | 3.85 | 3.85 | 3.75 | 3.85 | 7000.00 |
| 21 Apr, 2015 | 3.84 | 3.84 | 3.8 | 3.81 | 3550.00 |
| 20 Apr, 2015 | 3.84 | 3.84 | 3.76 | 3.76 | 1654.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW