Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 3.74 | 3.74 | 3.68 | 3.74 | 3065.00 |
| 16 Apr, 2015 | 3.72 | 3.92 | 3.72 | 3.86 | 8031.00 |
| 15 Apr, 2015 | 3.66 | 3.89 | 3.66 | 3.81 | 19.19 Thousand |
| 14 Apr, 2015 | 3.67 | 3.75 | 3.64 | 3.71 | 11.38 Thousand |
| 13 Apr, 2015 | 3.67 | 3.84 | 3.67 | 3.77 | 17.05 Thousand |
| 10 Apr, 2015 | 3.82 | 3.84 | 3.78 | 3.8 | 4945.00 |
| 09 Apr, 2015 | 3.73 | 3.9 | 3.7 | 3.88 | 20.33 Thousand |
| 08 Apr, 2015 | 3.75 | 3.9 | 3.75 | 3.9 | 6365.00 |
| 07 Apr, 2015 | 3.68 | 3.78 | 3.68 | 3.74 | 13.89 Thousand |
| 06 Apr, 2015 | 3.73 | 3.81 | 3.67 | 3.68 | 75.87 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW