Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 3.87 3.92 3.76 3.9 35.12 Thousand
18 Mar, 2015 3.8 3.85 3.69 3.85 13.57 Thousand
17 Mar, 2015 3.82 3.84 3.7 3.79 18.19 Thousand
16 Mar, 2015 3.8 3.84 3.75 3.82 9543.00
13 Mar, 2015 3.89 3.9 3.73 3.78 11.24 Thousand
12 Mar, 2015 3.88 3.88 3.76 3.87 5545.00
11 Mar, 2015 3.82 3.92 3.8 3.81 7327.00
10 Mar, 2015 3.86 3.86 3.77 3.79 2130.00
09 Mar, 2015 3.81 3.94 3.8 3.87 16.72 Thousand
06 Mar, 2015 3.7 3.82 3.65 3.79 36.52 Thousand