Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 4.07 | 4.07 | 3.65 | 3.74 | 38.6 Thousand |
| 04 Mar, 2015 | 4.34 | 4.34 | 3.99 | 4.07 | 4201.00 |
| 03 Mar, 2015 | 3.93 | 4.3 | 3.93 | 4.19 | 4617.00 |
| 02 Mar, 2015 | 4.08 | 4.35 | 3.92 | 4.21 | 26.53 Thousand |
| 27 Feb, 2015 | 3.97 | 4.19 | 3.96 | 4.19 | 8721.00 |
| 26 Feb, 2015 | 4.13 | 4.16 | 4.07 | 4.15 | 4446.00 |
| 25 Feb, 2015 | 4.22 | 4.25 | 4.1 | 4.12 | 24.42 Thousand |
| 24 Feb, 2015 | 4.26 | 4.26 | 4.15 | 4.25 | 5177.00 |
| 23 Feb, 2015 | 4.36 | 4.36 | 4.18 | 4.32 | 14.54 Thousand |
| 20 Feb, 2015 | 4.4 | 4.4 | 4.36 | 4.4 | 4012.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW