Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 3.9 | 3.94 | 3.73 | 3.74 | 20.84 Thousand |
| 03 Feb, 2015 | 3.93 | 3.94 | 3.9 | 3.94 | 10 Thousand |
| 02 Feb, 2015 | 3.97 | 3.97 | 3.8 | 3.86 | 31.7 Thousand |
| 30 Jan, 2015 | 3.84 | 3.94 | 3.78 | 3.94 | 7032.00 |
| 29 Jan, 2015 | 3.79 | 3.84 | 3.75 | 3.84 | 13.08 Thousand |
| 28 Jan, 2015 | 3.76 | 3.82 | 3.74 | 3.82 | 18.09 Thousand |
| 27 Jan, 2015 | 3.55 | 3.77 | 3.55 | 3.76 | 16.22 Thousand |
| 26 Jan, 2015 | 3.3 | 3.6 | 3.25 | 3.6 | 40.91 Thousand |
| 23 Jan, 2015 | 3.24 | 3.33 | 3.24 | 3.26 | 16.55 Thousand |
| 22 Jan, 2015 | 3.09 | 3.28 | 3.09 | 3.24 | 32.69 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW