Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2015 | 3.02 | 3.15 | 3.02 | 3.07 | 19.71 Thousand |
| 20 Jan, 2015 | 3.05 | 3.12 | 2.95 | 3.04 | 15.32 Thousand |
| 16 Jan, 2015 | 2.99 | 3.11 | 2.99 | 3.0 | 13.95 Thousand |
| 15 Jan, 2015 | 3.18 | 3.18 | 2.97 | 2.98 | 21.98 Thousand |
| 14 Jan, 2015 | 3.19 | 3.21 | 3.11 | 3.13 | 4243.00 |
| 13 Jan, 2015 | 3.21 | 3.28 | 3.1 | 3.2 | 35.03 Thousand |
| 12 Jan, 2015 | 3.25 | 3.26 | 3.11 | 3.19 | 23.02 Thousand |
| 09 Jan, 2015 | 3.4 | 3.4 | 3.13 | 3.26 | 12.08 Thousand |
| 08 Jan, 2015 | 3.15 | 3.38 | 3.03 | 3.38 | 47.49 Thousand |
| 07 Jan, 2015 | 3.17 | 3.18 | 3.05 | 3.11 | 14.33 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW