Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 3.15 | 3.25 | 3.09 | 3.1 | 58.17 Thousand |
| 13 Feb, 2017 | 3.08 | 3.19 | 3.08 | 3.1 | 13.01 Thousand |
| 10 Feb, 2017 | 3.13 | 3.25 | 3.12 | 3.17 | 46.49 Thousand |
| 09 Feb, 2017 | 3.63 | 3.7 | 2.93 | 3.08 | 184.74 Thousand |
| 08 Feb, 2017 | 3.85 | 3.9 | 3.73 | 3.74 | 14.14 Thousand |
| 07 Feb, 2017 | 3.87 | 3.95 | 3.86 | 3.86 | 23.11 Thousand |
| 06 Feb, 2017 | 3.92 | 3.92 | 3.85 | 3.85 | 33.14 Thousand |
| 03 Feb, 2017 | 3.9 | 3.94 | 3.9 | 3.94 | 12.88 Thousand |
| 02 Feb, 2017 | 3.92 | 3.93 | 3.9 | 3.93 | 6861.00 |
| 01 Feb, 2017 | 3.9 | 3.93 | 3.9 | 3.93 | 5790.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW