Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 3.89 | 3.89 | 3.81 | 3.84 | 29.25 Thousand |
| 13 Jan, 2017 | 3.76 | 3.94 | 3.75 | 3.86 | 5344.00 |
| 12 Jan, 2017 | 3.74 | 3.84 | 3.63 | 3.72 | 7963.00 |
| 11 Jan, 2017 | 3.9 | 3.91 | 3.7 | 3.8 | 21.1 Thousand |
| 10 Jan, 2017 | 3.78 | 4.36 | 3.78 | 3.83 | 33.54 Thousand |
| 09 Jan, 2017 | 3.65 | 3.75 | 3.62 | 3.75 | 55.92 Thousand |
| 06 Jan, 2017 | 3.65 | 3.65 | 3.6 | 3.6 | 4768.00 |
| 05 Jan, 2017 | 3.61 | 3.62 | 3.54 | 3.62 | 16.32 Thousand |
| 04 Jan, 2017 | 3.49 | 3.55 | 3.48 | 3.51 | 11.46 Thousand |
| 03 Jan, 2017 | 3.38 | 3.54 | 3.37 | 3.48 | 22.6 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW