Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 3.6 | 3.99 | 3.47 | 3.48 | 57.26 Thousand |
| 14 Dec, 2016 | 3.68 | 3.68 | 3.4 | 3.4 | 23.89 Thousand |
| 13 Dec, 2016 | 3.52 | 3.68 | 3.52 | 3.67 | 13.95 Thousand |
| 12 Dec, 2016 | 3.65 | 3.7 | 3.36 | 3.56 | 95.31 Thousand |
| 09 Dec, 2016 | 3.57 | 3.68 | 3.55 | 3.58 | 12.56 Thousand |
| 08 Dec, 2016 | 3.49 | 3.7 | 3.26 | 3.52 | 113.15 Thousand |
| 07 Dec, 2016 | 3.33 | 3.53 | 3.33 | 3.41 | 4326.00 |
| 06 Dec, 2016 | 3.45 | 3.54 | 3.4 | 3.4 | 10.57 Thousand |
| 05 Dec, 2016 | 3.43 | 3.5 | 3.36 | 3.43 | 11.33 Thousand |
| 02 Dec, 2016 | 3.48 | 3.66 | 3.31 | 3.49 | 9560.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW