Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 3.49 | 3.7 | 3.38 | 3.45 | 19.82 Thousand |
| 30 Nov, 2016 | 3.39 | 3.78 | 3.31 | 3.55 | 72.13 Thousand |
| 29 Nov, 2016 | 3.35 | 3.4 | 3.31 | 3.36 | 32.3 Thousand |
| 28 Nov, 2016 | 3.3 | 3.37 | 3.15 | 3.3 | 25.93 Thousand |
| 25 Nov, 2016 | 3.33 | 3.4 | 3.15 | 3.29 | 40.73 Thousand |
| 23 Nov, 2016 | 3.23 | 3.39 | 3.18 | 3.18 | 5772.00 |
| 22 Nov, 2016 | 3.39 | 3.42 | 3.1 | 3.36 | 57.14 Thousand |
| 21 Nov, 2016 | 3.33 | 3.45 | 3.33 | 3.37 | 21.32 Thousand |
| 18 Nov, 2016 | 3.05 | 3.49 | 3.05 | 3.34 | 25.48 Thousand |
| 17 Nov, 2016 | 3.27 | 3.42 | 3.18 | 3.35 | 22.62 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW