Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 2324.00 |
| 01 Nov, 2016 | 3.22 | 3.22 | 3.11 | 3.11 | 3709.00 |
| 31 Oct, 2016 | 3.23 | 3.23 | 3.19 | 3.21 | 301.00 |
| 28 Oct, 2016 | 3.2 | 3.2 | 3.19 | 3.2 | 1232.00 |
| 27 Oct, 2016 | 3.18 | 3.23 | 3.18 | 3.18 | 6154.00 |
| 26 Oct, 2016 | 3.22 | 3.22 | 3.17 | 3.18 | 5095.00 |
| 25 Oct, 2016 | 3.33 | 3.35 | 3.23 | 3.23 | 9252.00 |
| 24 Oct, 2016 | 3.29 | 3.34 | 3.25 | 3.3 | 32.39 Thousand |
| 21 Oct, 2016 | 3.3 | 3.33 | 3.29 | 3.29 | 8139.00 |
| 20 Oct, 2016 | 3.17 | 3.33 | 3.17 | 3.3 | 28.81 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW