Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 3.2 | 3.23 | 3.15 | 3.15 | 26.07 Thousand |
| 04 Oct, 2016 | 3.17 | 3.2 | 3.12 | 3.14 | 21.69 Thousand |
| 03 Oct, 2016 | 3.28 | 3.28 | 3.19 | 3.2 | 4031.00 |
| 30 Sep, 2016 | 3.26 | 3.35 | 3.19 | 3.19 | 11.32 Thousand |
| 29 Sep, 2016 | 3.32 | 3.32 | 3.2 | 3.28 | 4716.00 |
| 28 Sep, 2016 | 3.12 | 3.3 | 3.11 | 3.24 | 60.5 Thousand |
| 27 Sep, 2016 | 3.12 | 3.14 | 3.12 | 3.14 | 1694.00 |
| 26 Sep, 2016 | 3.14 | 3.15 | 3.12 | 3.12 | 11.29 Thousand |
| 23 Sep, 2016 | 3.11 | 3.15 | 3.11 | 3.15 | 27.5 Thousand |
| 22 Sep, 2016 | 3.06 | 3.29 | 3.06 | 3.11 | 89.1 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW