Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 3.0 | 3.0 | 2.98 | 2.98 | 10.78 Thousand |
| 06 Sep, 2016 | 3.04 | 3.1 | 2.91 | 2.98 | 28.84 Thousand |
| 02 Sep, 2016 | 3.12 | 3.12 | 2.98 | 2.98 | 9269.00 |
| 01 Sep, 2016 | 3.07 | 3.12 | 3.07 | 3.12 | 3615.00 |
| 31 Aug, 2016 | 3.1 | 3.11 | 3.09 | 3.1 | 11.81 Thousand |
| 30 Aug, 2016 | 3.14 | 3.14 | 3.09 | 3.1 | 1864.00 |
| 29 Aug, 2016 | 2.98 | 3.1 | 2.98 | 3.1 | 58.76 Thousand |
| 26 Aug, 2016 | 3.08 | 3.1 | 3.01 | 3.1 | 35.29 Thousand |
| 25 Aug, 2016 | 3.09 | 3.1 | 3.07 | 3.08 | 12.46 Thousand |
| 24 Aug, 2016 | 3.13 | 3.13 | 3.09 | 3.1 | 40.74 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW