Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 3.92 | 3.93 | 3.9 | 3.93 | 7008.00 |
| 30 Jan, 2017 | 3.93 | 4.07 | 3.89 | 3.93 | 10.69 Thousand |
| 27 Jan, 2017 | 3.9 | 4.07 | 3.88 | 3.9 | 44.12 Thousand |
| 26 Jan, 2017 | 3.91 | 3.94 | 3.87 | 3.89 | 15.5 Thousand |
| 25 Jan, 2017 | 3.88 | 3.95 | 3.88 | 3.92 | 27.42 Thousand |
| 24 Jan, 2017 | 3.89 | 3.95 | 3.84 | 3.9 | 10.33 Thousand |
| 23 Jan, 2017 | 3.87 | 3.91 | 3.8 | 3.86 | 8498.00 |
| 20 Jan, 2017 | 3.93 | 3.93 | 3.71 | 3.83 | 10.53 Thousand |
| 19 Jan, 2017 | 3.86 | 3.89 | 3.77 | 3.87 | 14.98 Thousand |
| 18 Jan, 2017 | 3.82 | 3.95 | 3.81 | 3.87 | 21.74 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW