Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 3.14 | 3.24 | 3.12 | 3.15 | 15.68 Thousand |
| 28 Feb, 2017 | 3.13 | 3.37 | 3.12 | 3.14 | 11.08 Thousand |
| 27 Feb, 2017 | 3.3 | 3.3 | 3.16 | 3.19 | 29.64 Thousand |
| 24 Feb, 2017 | 3.47 | 3.47 | 3.23 | 3.28 | 71.86 Thousand |
| 23 Feb, 2017 | 3.11 | 3.36 | 3.08 | 3.26 | 189.7 Thousand |
| 22 Feb, 2017 | 3.11 | 3.15 | 3.06 | 3.14 | 9136.00 |
| 21 Feb, 2017 | 3.11 | 3.21 | 3.11 | 3.14 | 6259.00 |
| 17 Feb, 2017 | 3.2 | 3.2 | 3.11 | 3.17 | 21.11 Thousand |
| 16 Feb, 2017 | 3.11 | 3.19 | 3.1 | 3.13 | 13.95 Thousand |
| 15 Feb, 2017 | 3.07 | 3.19 | 3.07 | 3.12 | 10.22 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW