Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 3.11 | 3.15 | 3.09 | 3.12 | 10.76 Thousand |
| 14 Mar, 2017 | 3.13 | 3.22 | 3.06 | 3.09 | 20.78 Thousand |
| 13 Mar, 2017 | 3.11 | 3.16 | 3.11 | 3.14 | 27.78 Thousand |
| 10 Mar, 2017 | 3.14 | 3.15 | 3.12 | 3.14 | 3383.00 |
| 09 Mar, 2017 | 3.18 | 3.18 | 3.06 | 3.14 | 18.6 Thousand |
| 08 Mar, 2017 | 3.15 | 3.17 | 3.12 | 3.12 | 31.74 Thousand |
| 07 Mar, 2017 | 3.12 | 3.15 | 3.11 | 3.12 | 16.52 Thousand |
| 06 Mar, 2017 | 3.15 | 3.18 | 3.1 | 3.14 | 8820.00 |
| 03 Mar, 2017 | 3.2 | 3.21 | 3.1 | 3.2 | 11.26 Thousand |
| 02 Mar, 2017 | 3.19 | 3.27 | 3.16 | 3.16 | 20.6 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW