Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 3.02 | 3.05 | 3.0 | 3.05 | 9318.00 |
| 28 Mar, 2017 | 2.99 | 3.04 | 2.99 | 3.0 | 12.89 Thousand |
| 27 Mar, 2017 | 3.03 | 3.03 | 2.99 | 3.03 | 7469.00 |
| 24 Mar, 2017 | 3.06 | 3.06 | 2.96 | 3.03 | 17.39 Thousand |
| 23 Mar, 2017 | 3.09 | 3.09 | 3.06 | 3.06 | 3910.00 |
| 22 Mar, 2017 | 3.08 | 3.1 | 3.06 | 3.07 | 10.44 Thousand |
| 21 Mar, 2017 | 3.14 | 3.15 | 3.1 | 3.11 | 8666.00 |
| 20 Mar, 2017 | 3.17 | 3.17 | 3.12 | 3.12 | 5006.00 |
| 17 Mar, 2017 | 3.14 | 3.16 | 3.11 | 3.14 | 7511.00 |
| 16 Mar, 2017 | 3.15 | 3.19 | 3.15 | 3.18 | 1334.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW