Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 3.22 | 3.41 | 3.22 | 3.35 | 26.85 Thousand |
| 26 Apr, 2017 | 3.12 | 3.22 | 3.12 | 3.22 | 16.94 Thousand |
| 25 Apr, 2017 | 3.05 | 3.13 | 3.01 | 3.13 | 43.49 Thousand |
| 24 Apr, 2017 | 3.0 | 3.04 | 3.0 | 3.0 | 4247.00 |
| 21 Apr, 2017 | 2.99 | 3.02 | 2.99 | 2.99 | 1897.00 |
| 20 Apr, 2017 | 3.05 | 3.05 | 2.99 | 3.0 | 17.85 Thousand |
| 19 Apr, 2017 | 2.99 | 3.01 | 2.99 | 3.0 | 3396.00 |
| 18 Apr, 2017 | 3.02 | 3.04 | 2.99 | 2.99 | 4459.00 |
| 17 Apr, 2017 | 3.04 | 3.06 | 3.04 | 3.04 | 6295.00 |
| 13 Apr, 2017 | 3.0 | 3.05 | 2.92 | 3.01 | 30.39 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW