Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 3.1 | 3.19 | 3.02 | 3.06 | 127.08 Thousand |
| 11 Apr, 2017 | 2.97 | 3.25 | 2.97 | 3.08 | 212.51 Thousand |
| 10 Apr, 2017 | 3.02 | 3.05 | 3.0 | 3.0 | 6927.00 |
| 07 Apr, 2017 | 3.04 | 3.09 | 3.0 | 3.08 | 21.19 Thousand |
| 06 Apr, 2017 | 2.99 | 3.06 | 2.96 | 3.02 | 23.9 Thousand |
| 05 Apr, 2017 | 2.89 | 2.99 | 2.89 | 2.97 | 28.87 Thousand |
| 04 Apr, 2017 | 2.96 | 2.99 | 2.85 | 2.89 | 36.49 Thousand |
| 03 Apr, 2017 | 3.02 | 3.02 | 2.95 | 2.95 | 9165.00 |
| 31 Mar, 2017 | 3.04 | 3.04 | 3.01 | 3.02 | 2606.00 |
| 30 Mar, 2017 | 3.05 | 3.05 | 2.99 | 2.99 | 7633.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW