Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 3.47 | 3.49 | 3.26 | 3.33 | 127.42 Thousand |
| 10 May, 2017 | 3.5 | 3.67 | 3.5 | 3.65 | 26.06 Thousand |
| 09 May, 2017 | 3.4 | 3.67 | 3.37 | 3.5 | 80.39 Thousand |
| 08 May, 2017 | 3.44 | 3.44 | 3.38 | 3.38 | 2689.00 |
| 05 May, 2017 | 3.3 | 3.44 | 3.29 | 3.42 | 37.66 Thousand |
| 04 May, 2017 | 3.27 | 3.3 | 3.22 | 3.28 | 27.25 Thousand |
| 03 May, 2017 | 3.44 | 3.44 | 3.24 | 3.24 | 25.81 Thousand |
| 02 May, 2017 | 3.34 | 3.45 | 3.22 | 3.32 | 40.33 Thousand |
| 01 May, 2017 | 3.55 | 3.55 | 3.32 | 3.37 | 15.29 Thousand |
| 28 Apr, 2017 | 3.45 | 3.5 | 3.4 | 3.49 | 14.18 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW