Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 3.98 | 4.1 | 3.95 | 4.05 | 14.53 Thousand |
| 08 Jun, 2017 | 4.04 | 4.07 | 3.96 | 3.99 | 19.36 Thousand |
| 07 Jun, 2017 | 4.09 | 4.09 | 3.92 | 4.0 | 33.56 Thousand |
| 06 Jun, 2017 | 4.01 | 4.19 | 4.01 | 4.07 | 50.97 Thousand |
| 05 Jun, 2017 | 4.16 | 4.16 | 3.98 | 4.01 | 30.74 Thousand |
| 02 Jun, 2017 | 4.22 | 4.22 | 4.09 | 4.12 | 8265.00 |
| 01 Jun, 2017 | 3.98 | 4.23 | 3.98 | 4.17 | 67.24 Thousand |
| 31 May, 2017 | 3.8 | 4.0 | 3.8 | 3.94 | 81.32 Thousand |
| 30 May, 2017 | 3.85 | 3.85 | 3.76 | 3.8 | 7556.00 |
| 26 May, 2017 | 3.81 | 3.88 | 3.8 | 3.88 | 4077.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW