Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 3.6 | 3.74 | 3.6 | 3.7 | 9477.00 |
| 18 Aug, 2017 | 3.58 | 3.67 | 3.55 | 3.67 | 20.13 Thousand |
| 17 Aug, 2017 | 3.75 | 3.75 | 3.55 | 3.7 | 31.23 Thousand |
| 16 Aug, 2017 | 3.8 | 3.83 | 3.76 | 3.82 | 11.67 Thousand |
| 15 Aug, 2017 | 3.79 | 3.89 | 3.66 | 3.75 | 28 Thousand |
| 14 Aug, 2017 | 3.59 | 3.81 | 3.56 | 3.81 | 34.82 Thousand |
| 11 Aug, 2017 | 3.59 | 3.6 | 3.57 | 3.6 | 2311.00 |
| 10 Aug, 2017 | 3.81 | 3.84 | 3.59 | 3.6 | 44.65 Thousand |
| 09 Aug, 2017 | 3.9 | 4.03 | 3.9 | 3.96 | 12.25 Thousand |
| 08 Aug, 2017 | 4.0 | 4.0 | 3.86 | 3.9 | 2708.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW