Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 3.33 | 3.4 | 3.3 | 3.37 | 19.51 Thousand |
| 18 Sep, 2017 | 3.28 | 3.34 | 3.18 | 3.3 | 14.27 Thousand |
| 15 Sep, 2017 | 3.26 | 3.32 | 3.13 | 3.32 | 44.83 Thousand |
| 14 Sep, 2017 | 3.35 | 3.36 | 3.26 | 3.26 | 9685.00 |
| 13 Sep, 2017 | 3.3 | 3.37 | 3.25 | 3.29 | 6926.00 |
| 12 Sep, 2017 | 3.27 | 3.36 | 3.27 | 3.28 | 10.37 Thousand |
| 11 Sep, 2017 | 3.38 | 3.38 | 3.28 | 3.28 | 9059.00 |
| 08 Sep, 2017 | 3.41 | 3.41 | 3.28 | 3.38 | 12.6 Thousand |
| 07 Sep, 2017 | 3.46 | 3.52 | 3.31 | 3.51 | 10.13 Thousand |
| 06 Sep, 2017 | 3.54 | 3.54 | 3.34 | 3.49 | 16.68 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW