Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 3.64 | 3.74 | 3.62 | 3.63 | 18.65 Thousand |
| 02 Oct, 2017 | 3.64 | 3.65 | 3.61 | 3.64 | 13.43 Thousand |
| 29 Sep, 2017 | 3.63 | 3.67 | 3.63 | 3.64 | 3863.00 |
| 28 Sep, 2017 | 3.75 | 3.75 | 3.64 | 3.67 | 5461.00 |
| 27 Sep, 2017 | 3.72 | 3.82 | 3.7 | 3.77 | 17.18 Thousand |
| 26 Sep, 2017 | 3.58 | 3.74 | 3.52 | 3.7 | 12.11 Thousand |
| 25 Sep, 2017 | 3.63 | 3.64 | 3.45 | 3.62 | 7609.00 |
| 22 Sep, 2017 | 3.4 | 3.67 | 3.4 | 3.59 | 10.16 Thousand |
| 21 Sep, 2017 | 3.45 | 3.54 | 3.4 | 3.42 | 17.29 Thousand |
| 20 Sep, 2017 | 3.39 | 3.51 | 3.35 | 3.44 | 8221.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW