Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 3.32 | 3.32 | 3.08 | 3.24 | 30.07 Thousand |
| 30 Oct, 2017 | 3.28 | 3.28 | 3.16 | 3.19 | 7979.00 |
| 27 Oct, 2017 | 3.27 | 3.32 | 3.14 | 3.32 | 5352.00 |
| 26 Oct, 2017 | 3.23 | 3.31 | 3.12 | 3.27 | 8149.00 |
| 25 Oct, 2017 | 3.15 | 3.32 | 3.15 | 3.23 | 9723.00 |
| 24 Oct, 2017 | 3.17 | 3.39 | 3.17 | 3.24 | 10.14 Thousand |
| 23 Oct, 2017 | 3.27 | 3.27 | 3.12 | 3.17 | 13.8 Thousand |
| 20 Oct, 2017 | 3.38 | 3.42 | 3.24 | 3.31 | 8778.00 |
| 19 Oct, 2017 | 3.43 | 3.44 | 3.31 | 3.32 | 4510.00 |
| 18 Oct, 2017 | 3.2 | 3.48 | 3.2 | 3.4 | 29.03 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW