Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 3.27 | 3.28 | 3.08 | 3.18 | 37.79 Thousand |
| 16 Oct, 2017 | 3.4 | 3.65 | 3.24 | 3.27 | 58.14 Thousand |
| 13 Oct, 2017 | 3.52 | 3.52 | 3.33 | 3.44 | 21.66 Thousand |
| 12 Oct, 2017 | 3.6 | 3.6 | 3.5 | 3.52 | 8551.00 |
| 11 Oct, 2017 | 3.54 | 3.79 | 3.52 | 3.64 | 7481.00 |
| 10 Oct, 2017 | 3.56 | 3.68 | 3.5 | 3.56 | 2462.00 |
| 09 Oct, 2017 | 3.65 | 3.66 | 3.55 | 3.55 | 10.56 Thousand |
| 06 Oct, 2017 | 3.67 | 3.69 | 3.62 | 3.64 | 7131.00 |
| 05 Oct, 2017 | 3.72 | 3.72 | 3.63 | 3.7 | 4606.00 |
| 04 Oct, 2017 | 3.66 | 3.74 | 3.62 | 3.63 | 9311.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW