Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 3.12 | 3.12 | 2.94 | 2.96 | 22.86 Thousand |
| 13 Nov, 2017 | 3.18 | 3.21 | 3.11 | 3.11 | 3301.00 |
| 10 Nov, 2017 | 3.18 | 3.24 | 3.18 | 3.24 | 1557.00 |
| 09 Nov, 2017 | 3.24 | 3.26 | 3.11 | 3.11 | 11.16 Thousand |
| 08 Nov, 2017 | 3.22 | 3.34 | 3.22 | 3.28 | 3305.00 |
| 07 Nov, 2017 | 3.3 | 3.3 | 3.2 | 3.21 | 10.56 Thousand |
| 06 Nov, 2017 | 3.31 | 3.37 | 3.31 | 3.31 | 1830.00 |
| 03 Nov, 2017 | 3.36 | 3.36 | 3.29 | 3.31 | 1785.00 |
| 02 Nov, 2017 | 3.26 | 3.35 | 3.26 | 3.32 | 5786.00 |
| 01 Nov, 2017 | 3.24 | 3.38 | 3.19 | 3.24 | 51.69 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW