Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 3.02 | 3.15 | 2.95 | 2.99 | 21.8 Thousand |
| 12 Dec, 2017 | 3.05 | 3.14 | 2.94 | 2.96 | 21.65 Thousand |
| 11 Dec, 2017 | 3.07 | 3.07 | 2.97 | 3.02 | 4967.00 |
| 08 Dec, 2017 | 3.0 | 3.13 | 3.0 | 3.06 | 30.48 Thousand |
| 07 Dec, 2017 | 2.94 | 3.0 | 2.94 | 2.98 | 14.51 Thousand |
| 06 Dec, 2017 | 2.99 | 3.09 | 2.89 | 2.93 | 17.83 Thousand |
| 05 Dec, 2017 | 2.93 | 3.15 | 2.89 | 3.03 | 123.38 Thousand |
| 04 Dec, 2017 | 3.01 | 3.01 | 2.9 | 2.92 | 10.3 Thousand |
| 01 Dec, 2017 | 2.95 | 3.08 | 2.95 | 3.08 | 3910.00 |
| 30 Nov, 2017 | 2.93 | 3.06 | 2.93 | 2.96 | 15.25 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW