Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 3.15 | 3.3 | 3.14 | 3.21 | 64.12 Thousand |
| 11 Jan, 2018 | 3.13 | 3.19 | 3.12 | 3.12 | 12.04 Thousand |
| 10 Jan, 2018 | 3.11 | 3.23 | 3.1 | 3.13 | 15.53 Thousand |
| 09 Jan, 2018 | 3.11 | 3.21 | 3.11 | 3.14 | 6311.00 |
| 08 Jan, 2018 | 3.05 | 3.11 | 3.05 | 3.08 | 13.86 Thousand |
| 05 Jan, 2018 | 3.03 | 3.18 | 3.0 | 3.15 | 76.1 Thousand |
| 04 Jan, 2018 | 2.98 | 3.06 | 2.95 | 3.01 | 14.78 Thousand |
| 03 Jan, 2018 | 3.0 | 3.06 | 2.95 | 2.99 | 26.41 Thousand |
| 02 Jan, 2018 | 2.94 | 3.09 | 2.91 | 2.99 | 16.17 Thousand |
| 29 Dec, 2017 | 2.9 | 2.97 | 2.85 | 2.94 | 63.4 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW