Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 2.97 | 3.04 | 2.92 | 2.93 | 9567.00 |
| 09 Feb, 2018 | 2.98 | 3.11 | 2.9 | 2.95 | 20.39 Thousand |
| 08 Feb, 2018 | 2.99 | 3.01 | 2.98 | 3.0 | 1888.00 |
| 07 Feb, 2018 | 2.98 | 3.0 | 2.98 | 2.98 | 10.1 Thousand |
| 06 Feb, 2018 | 2.98 | 3.05 | 2.96 | 2.98 | 9402.00 |
| 05 Feb, 2018 | 2.99 | 3.09 | 2.98 | 2.98 | 13.09 Thousand |
| 02 Feb, 2018 | 2.99 | 3.16 | 2.99 | 3.1 | 21.56 Thousand |
| 01 Feb, 2018 | 3.09 | 3.12 | 3.08 | 3.1 | 13.42 Thousand |
| 31 Jan, 2018 | 3.1 | 3.15 | 3.1 | 3.1 | 37.96 Thousand |
| 30 Jan, 2018 | 3.01 | 3.06 | 2.95 | 3.06 | 16.15 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW