Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 3.25 | 3.25 | 3.17 | 3.24 | 12.58 Thousand |
| 26 Feb, 2018 | 3.19 | 3.25 | 3.17 | 3.24 | 21.93 Thousand |
| 23 Feb, 2018 | 3.13 | 3.17 | 3.13 | 3.14 | 4164.00 |
| 22 Feb, 2018 | 3.21 | 3.24 | 3.03 | 3.23 | 25.52 Thousand |
| 21 Feb, 2018 | 3.12 | 3.24 | 3.0 | 3.24 | 9200.00 |
| 20 Feb, 2018 | 3.24 | 3.24 | 3.12 | 3.12 | 2808.00 |
| 16 Feb, 2018 | 3.3 | 3.31 | 3.14 | 3.18 | 63.31 Thousand |
| 15 Feb, 2018 | 3.15 | 3.33 | 3.11 | 3.33 | 28.56 Thousand |
| 14 Feb, 2018 | 2.94 | 3.26 | 2.94 | 3.25 | 89.47 Thousand |
| 13 Feb, 2018 | 2.92 | 2.93 | 2.92 | 2.92 | 12.26 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW