Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 3.07 | 3.07 | 2.98 | 3.01 | 1325.00 |
| 26 Jan, 2018 | 3.07 | 3.07 | 2.95 | 3.02 | 12.13 Thousand |
| 25 Jan, 2018 | 3.08 | 3.09 | 2.95 | 2.98 | 14.54 Thousand |
| 24 Jan, 2018 | 3.14 | 3.19 | 3.1 | 3.1 | 6644.00 |
| 23 Jan, 2018 | 3.02 | 3.18 | 2.95 | 3.18 | 32.81 Thousand |
| 22 Jan, 2018 | 3.06 | 3.07 | 2.99 | 3.04 | 10.02 Thousand |
| 19 Jan, 2018 | 3.11 | 3.11 | 3.04 | 3.07 | 1245.00 |
| 18 Jan, 2018 | 3.14 | 3.14 | 3.05 | 3.12 | 9098.00 |
| 17 Jan, 2018 | 3.16 | 3.18 | 2.96 | 3.03 | 1885.00 |
| 16 Jan, 2018 | 3.21 | 3.31 | 3.07 | 3.15 | 18.83 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW